API3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-1.06% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.236

24H 成交量

$15.03万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1256.88	$1,260.66	$1,210.62	$9,247.09万	$201.18亿	1.30%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
464	1000CHEEMS1000CHEEMS	$0.000397	$0.000414	$0.000397	$17.98万	—	-3.17%
401	SKLSKALE	$0.00403	$0.00415	$0.00399	$25.93万	$2,233.01万	-1.23%
214	ARArweave	$3.097	$3.19	$3.06	$61.85万	$2.05亿	-1.71%
340	XECeCash	$0.00000623	$0.00000647	$0.00000615	$32.13万	$1.28亿	-3.26%
94	PLUMEPlume	$0.01499	$0.01569	$0.01487	$198.57万	$3,042.79万	-2.41%
608	MOVEMovement	$0.006201	$0.006431	$0.006138	$5.83万	$2,926.73万	-1.49%
537	NOMNomina	$0.001511	$0.001569	$0.001501	$12.20万	$445.27万	-0.66%
127	LDOLido DAO	$0.341	$0.3519	$0.333	$131.59万	$2.84亿	2.00%
10	UNIUniswap	$7.226	$7.40	$7.02	$4,315.14万	$44.82亿	1.30%
230	BIGTIMEBig Time	$0.00684	$0.00726	$0.00663	$55.79万	$1,254.69万	3.01%
240	ARPAARPA Chain	$0.01	$0.0105	$0.00985	$52.47万	$1,554.07万	-0.60%
534	TSMBTSMB	$413.62	$414.82	$409.16	$12.25万	—	1.09%
284	2ZDoubleZero	$0.02519	$0.02573	$0.02488	$40.61万	$8,744.86万	-1.60%
420	USDSUsds	$1.001	$1.00	$0.9991	$23.83万	$95.37亿	-0.01%
466	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.37	$17.89万	$1.07亿	-0.94%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
33	LSKLisk	$0.1942	$0.2499	$0.1931	$852.80万	$4,229.11万	-15.01%
42	ZROLayerZero	$1.793	$1.93	$1.78	$655.15万	$2.09亿	-2.34%