Arweave

AR · 美元计价

$3.056

≈ ￥20.1696

-3.66% (-$0.12)

更新于 2026-11-02 14:45:03

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.172

24H 成交量

$69.41万

流通市值

$2.05亿

24H 涨跌额

(-$0.12)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1266.88	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.76%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
443	1000CHEEMS1000CHEEMS	$0.000395	$0.000413	$0.000394	$20.79万	—	-4.36%
489	SKLSKALE	$0.00396	$0.0041	$0.00395	$16.52万	$2,233.01万	-3.18%
205	ARArweave	$3.056	$3.19	$3.06	$69.41万	$2.05亿	-3.66%
353	XECeCash	$0.00000621	$0.00000644	$0.00000615	$32.39万	$1.28亿	-3.12%
100	PLUMEPlume	$0.0147	$0.01569	$0.0147	$192.94万	$3,042.79万	-5.04%
608	MOVEMovement	$0.006151	$0.006389	$0.006138	$7.07万	$2,926.73万	-3.32%
546	NOMNomina	$0.001506	$0.001569	$0.001501	$12.50万	$445.27万	-1.83%
129	LDOLido DAO	$0.3353	$0.3519	$0.3345	$130.26万	$2.84亿	-0.21%
10	UNIUniswap	$7.157	$7.40	$7.06	$4,000.97万	$44.82亿	-1.65%
225	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$57.60万	$1,254.69万	-3.58%
262	ARPAARPA Chain	$0.0099	$0.0105	$0.00985	$48.39万	$1,554.07万	-4.07%
449	TSMBTSMB	$414	$416.09	$409.29	$20.21万	—	0.91%
333	2ZDoubleZero	$0.02471	$0.02559	$0.0247	$35.05万	$8,744.86万	-2.18%
418	USDSUsds	$1.001	$1.00	$0.999	$23.98万	$95.37亿	-0.02%
498	EGLDMultiversX (Elrond)	$3.338	$3.48	$3.34	$15.97万	$1.07亿	-2.97%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
42	LSKLisk	$0.1869	$0.2391	$0.1857	$710.82万	$4,229.11万	-21.83%
45	ZROLayerZero	$1.764	$1.93	$1.76	$641.40万	$2.09亿	-3.71%