AS Roma Fan Token

ASR · 美元计价

$0.701

≈ ￥4.6266

-2.50% (-$0.02)

更新于 2026-11-02 06:30:01

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.719

24H 成交量

$5.42万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1219.03	$1,276.99	$1,210.62	$9,259.05万	$201.18亿	-4.52%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
513	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$13.25万	—	-2.43%
387	SKLSKALE	$0.00401	$0.00415	$0.004	$26.20万	$2,233.01万	-0.99%
214	ARArweave	$3.099	$3.19	$3.06	$61.04万	$2.05亿	-2.27%
380	XECeCash	$0.00000623	$0.00000647	$0.00000615	$26.71万	$1.28亿	-2.96%
91	PLUMEPlume	$0.01494	$0.01574	$0.01493	$191.47万	$3,042.79万	-4.96%
588	MOVEMovement	$0.006142	$0.006431	$0.006142	$6.83万	$2,926.73万	-2.20%
428	NOMNomina	$0.001507	$0.001569	$0.001501	$20.56万	$445.27万	-1.05%
124	LDOLido DAO	$0.3392	$0.3519	$0.3326	$123.84万	$2.84亿	1.41%
10	UNIUniswap	$7.131	$7.40	$7.02	$4,186.63万	$44.82亿	-0.29%
263	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$46.10万	$1,254.69万	0.30%
244	ARPAARPA Chain	$0.00996	$0.0105	$0.00992	$50.96万	$1,554.07万	-0.30%
620	TSMBTSMB	$410.15	$410.94	$408.46	$3.64万	—	0.19%
295	2ZDoubleZero	$0.02505	$0.02584	$0.02488	$39.07万	$8,744.86万	-2.79%
437	USDSUsds	$1.001	$1.00	$1.00	$20.18万	$95.37亿	-0.03%
452	EGLDMultiversX (Elrond)	$3.374	$3.48	$3.37	$18.25万	$1.07亿	-1.11%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
29	LSKLisk	$0.2043	$0.2559	$0.2011	$956.71万	$4,229.11万	-17.19%
40	ZROLayerZero	$1.815	$1.93	$1.79	$574.54万	$2.09亿	-1.36%