AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1234.27	$1,288.41	$1,219.45	$8,921.64万	$203.15亿	-3.95%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
563	1000CHEEMS1000CHEEMS	$0.000406	$0.000417	$0.000406	$9.26万	—	-2.64%
393	SKLSKALE	$0.00404	$0.00415	$0.004	$25.63万	$2,252.88万	-1.46%
214	ARArweave	$3.13	$3.20	$3.12	$64.76万	$2.07亿	-1.88%
439	XECeCash	$0.00000637	$0.00000651	$0.00000633	$20.04万	$1.28亿	-2.15%
86	PLUMEPlume	$0.01525	$0.01586	$0.0151	$202.68万	$3,063.35万	-3.18%
572	MOVEMovement	$0.006294	$0.006532	$0.00624	$8.26万	$2,925.91万	-3.45%
292	NOMNomina	$0.001536	$0.001572	$0.001515	$41.84万	$452.25万	-2.29%
125	LDOLido DAO	$0.3434	$0.3519	$0.331	$125.23万	$2.80亿	1.36%
11	UNIUniswap	$7.192	$7.40	$7.01	$4,181.63万	$45.17亿	1.93%
280	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.32万	$1,244.18万	0.59%
258	ARPAARPA Chain	$0.01021	$0.0105	$0.00985	$50.01万	$1,528.63万	2.51%
621	TSMBTSMB	$410.24	$410.94	$408.46	$3.66万	—	0.24%
299	2ZDoubleZero	$0.02516	$0.02628	$0.02509	$40.44万	$8,808.40万	-4.26%
442	USDSUsds	$1.0012	$1.00	$1.00	$19.49万	$95.39亿	-0.01%
464	EGLDMultiversX (Elrond)	$3.445	$3.48	$3.39	$16.94万	$1.07亿	-0.38%
241	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
22	LSKLisk	$0.2091	$0.2907	$0.2049	$1,380.71万	$4,545.35万	-26.45%
39	ZROLayerZero	$1.906	$1.93	$1.77	$617.90万	$2.05亿	6.36%