Aster

ASTER · 美元计价

$0.699

≈ ￥4.6134

-0.13% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6999

24H 成交量

$332.49万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1279.78	$1,284.96	$1,210.62	$9,835.25万	$201.18亿	2.59%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
454	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000397	$18.98万	—	-3.14%
429	SKLSKALE	$0.00403	$0.00415	$0.00399	$22.12万	$2,233.01万	-2.89%
213	ARArweave	$3.111	$3.19	$3.06	$63.69万	$2.05亿	-1.74%
344	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.68万	$1.28亿	-2.95%
98	PLUMEPlume	$0.015	$0.01569	$0.01487	$193.93万	$3,042.79万	-2.53%
611	MOVEMovement	$0.006214	$0.006431	$0.006138	$5.94万	$2,926.73万	-2.36%
548	NOMNomina	$0.00152	$0.001569	$0.001501	$11.74万	$445.27万	-1.11%
130	LDOLido DAO	$0.3422	$0.3519	$0.3345	$136.54万	$2.84亿	2.03%
10	UNIUniswap	$7.278	$7.40	$7.06	$4,444.19万	$44.82亿	2.22%
227	BIGTIMEBig Time	$0.00683	$0.00726	$0.00666	$56.73万	$1,254.69万	1.34%
244	ARPAARPA Chain	$0.00998	$0.0105	$0.00985	$52.46万	$1,554.07万	-1.87%
485	TSMBTSMB	$415.58	$416.09	$409.29	$16.29万	—	1.46%
295	2ZDoubleZero	$0.02509	$0.02564	$0.02488	$39.56万	$8,744.86万	-2.07%
417	USDSUsds	$1.001	$1.00	$0.999	$23.97万	$95.37亿	-0.01%
464	EGLDMultiversX (Elrond)	$3.395	$3.48	$3.37	$18.29万	$1.07亿	-1.22%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
37	LSKLisk	$0.1919	$0.2499	$0.191	$805.49万	$4,229.11万	-20.70%
43	ZROLayerZero	$1.798	$1.93	$1.78	$641.10万	$2.09亿	-3.80%