Band Protocol

BAND · 美元计价

$0.1902

≈ ￥1.2553

-3.26% (-$0.01)

更新于 2026-11-02 12:20:02

24H 最高

$0.197

24H 最低

$0.1889

今日开盘

$0.1966

24H 成交量

$8.24万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1282.59	$1,284.58	$1,210.62	$9,620.82万	$201.18亿	2.91%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
454	1000CHEEMS1000CHEEMS	$0.000404	$0.000414	$0.000397	$18.88万	—	-2.18%
428	SKLSKALE	$0.00404	$0.00415	$0.00399	$22.59万	$2,233.01万	-2.18%
215	ARArweave	$3.117	$3.19	$3.06	$63.49万	$2.05亿	-1.30%
344	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.82万	$1.28亿	-2.95%
98	PLUMEPlume	$0.01504	$0.01569	$0.01487	$193.98万	$3,042.79万	-2.08%
611	MOVEMovement	$0.006205	$0.006431	$0.006138	$5.96万	$2,926.73万	-2.05%
549	NOMNomina	$0.001515	$0.001569	$0.001501	$11.62万	$445.27万	-1.43%
128	LDOLido DAO	$0.3428	$0.3519	$0.3345	$136.04万	$2.84亿	2.42%
10	UNIUniswap	$7.272	$7.40	$7.06	$4,440.44万	$44.82亿	2.67%
229	BIGTIMEBig Time	$0.00683	$0.00726	$0.00666	$56.35万	$1,254.69万	1.64%
243	ARPAARPA Chain	$0.01002	$0.0105	$0.00985	$52.84万	$1,554.07万	-0.99%
493	TSMBTSMB	$415.74	$416.09	$409.29	$15.89万	—	1.49%
292	2ZDoubleZero	$0.02516	$0.02568	$0.02488	$39.69万	$8,744.86万	-1.87%
417	USDSUsds	$1.001	$1.00	$0.999	$23.96万	$95.37亿	-0.01%
457	EGLDMultiversX (Elrond)	$3.4	$3.48	$3.37	$18.71万	$1.07亿	-0.99%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
37	LSKLisk	$0.1929	$0.2499	$0.191	$825.91万	$4,229.11万	-18.16%
43	ZROLayerZero	$1.793	$1.93	$1.78	$645.52万	$2.09亿	-3.50%