Dash

DASH · 美元计价

$47.81

≈ ￥315.546

-0.44% (-$0.21)

更新于 2026-11-02 06:25:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.02

24H 成交量

$192.70万

流通市值

$6.26亿

24H 涨跌额

(-$0.21)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1218.78	$1,278.50	$1,210.62	$9,247.09万	$201.18亿	-4.58%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
513	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$13.21万	—	-2.43%
387	SKLSKALE	$0.00401	$0.00415	$0.004	$26.20万	$2,233.01万	-1.23%
214	ARArweave	$3.099	$3.19	$3.06	$61.05万	$2.05亿	-2.24%
383	XECeCash	$0.00000624	$0.00000647	$0.00000615	$26.67万	$1.28亿	-2.65%
91	PLUMEPlume	$0.01494	$0.01574	$0.01493	$191.34万	$3,042.79万	-5.08%
589	MOVEMovement	$0.006142	$0.006431	$0.006142	$6.84万	$2,926.73万	-2.29%
428	NOMNomina	$0.001507	$0.001569	$0.001501	$20.56万	$445.27万	-1.05%
124	LDOLido DAO	$0.3392	$0.3519	$0.3326	$123.86万	$2.84亿	1.13%
10	UNIUniswap	$7.123	$7.40	$7.02	$4,187.09万	$44.82亿	-0.42%
263	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$45.95万	$1,254.69万	0.30%
244	ARPAARPA Chain	$0.01	$0.0105	$0.00992	$50.96万	$1,554.07万	0.10%
620	TSMBTSMB	$410.15	$410.94	$408.46	$3.64万	—	0.21%
294	2ZDoubleZero	$0.02505	$0.02584	$0.02488	$39.13万	$8,744.86万	-2.64%
436	USDSUsds	$1.001	$1.00	$1.00	$20.16万	$95.37亿	-0.02%
452	EGLDMultiversX (Elrond)	$3.372	$3.48	$3.37	$18.28万	$1.07亿	-0.97%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
30	LSKLisk	$0.2049	$0.2559	$0.2011	$957.88万	$4,229.11万	-16.57%
40	ZROLayerZero	$1.813	$1.93	$1.79	$577.63万	$2.09亿	-1.41%