Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1237.59	$1,285.29	$1,210.62	$9,231.47万	$201.18亿	-2.78%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
518	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.0004	$12.84万	—	-1.71%
390	SKLSKALE	$0.00403	$0.00415	$0.004	$25.69万	$2,233.01万	-0.74%
216	ARArweave	$3.113	$3.19	$3.06	$61.25万	$2.05亿	-1.43%
410	XECeCash	$0.00000617	$0.00000647	$0.00000615	$23.26万	$1.28亿	-4.04%
90	PLUMEPlume	$0.01508	$0.01586	$0.01497	$191.41万	$3,042.79万	-4.32%
587	MOVEMovement	$0.006186	$0.006431	$0.006147	$6.94万	$2,926.73万	-1.87%
429	NOMNomina	$0.001519	$0.001569	$0.001501	$20.86万	$445.27万	-0.26%
125	LDOLido DAO	$0.3406	$0.3519	$0.3326	$124.03万	$2.84亿	2.04%
10	UNIUniswap	$7.173	$7.40	$7.02	$4,187.01万	$44.82亿	0.79%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.73万	$1,254.69万	1.49%
244	ARPAARPA Chain	$0.01002	$0.0105	$0.00992	$50.75万	$1,554.07万	0.60%
621	TSMBTSMB	$410.46	$410.94	$408.46	$3.70万	—	0.21%
297	2ZDoubleZero	$0.02507	$0.026	$0.02488	$38.85万	$8,744.86万	-3.13%
441	USDSUsds	$1.001	$1.00	$1.00	$19.44万	$95.37亿	-0.02%
451	EGLDMultiversX (Elrond)	$3.385	$3.48	$3.38	$18.30万	$1.07亿	-0.85%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
28	LSKLisk	$0.207	$0.2559	$0.2011	$974.09万	$4,229.11万	-14.46%
39	ZROLayerZero	$1.813	$1.93	$1.79	$590.06万	$2.09亿	-0.98%