Dusk Network

DUSK · 美元计价

$0.0775

≈ ￥0.5115

-7.96% (-$0.01)

更新于 2026-11-03 16:30:03

24H 最高

$0.0844

24H 最低

$0.0763

今日开盘

$0.0842

24H 成交量

$57.08万

流通市值

$4,940.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1131.67	$1,278.00	$1,120.03	$1.77亿	$194.17亿	-10.25%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
334	1000CHEEMS1000CHEEMS	$0.000383	$0.000403	$0.000383	$41.12万	—	-3.28%
582	SKLSKALE	$0.00385	$0.00401	$0.00383	$13.71万	$2,171.64万	-2.04%
107	ARArweave	$3.02	$3.23	$3.00	$219.32万	$2.02亿	-1.73%
503	XECeCash	$0.00000596	$0.00000623	$0.00000595	$19.91万	$1.22亿	-3.72%
121	PLUMEPlume	$0.01423	$0.01501	$0.01422	$170.43万	$2,910.76万	-3.20%
644	MOVEMovement	$0.005889	$0.00619	$0.005879	$8.09万	$2,792.81万	-4.09%
93	NOMNomina	$0.001505	$0.001735	$0.00148	$287.12万	$458.20万	-0.20%
174	LDOLido DAO	$0.3248	$0.3388	$0.3236	$95.27万	$2.73亿	-3.25%
13	UNIUniswap	$7.02	$7.35	$6.81	$4,531.97万	$44.45亿	-2.61%
430	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$28.69万	$1,235.34万	-2.82%
511	ARPAARPA Chain	$0.00971	$0.01022	$0.00964	$19.09万	$1,502.27万	-1.92%
158	TSMBTSMB	$396.88	$416.26	$395.29	$109.10万	—	-4.50%
236	2ZDoubleZero	$0.02257	$0.0247	$0.02224	$63.38万	$8,271.27万	-8.29%
592	USDSUsds	$1.0014	$1.00	$0.9976	$12.61万	$95.29亿	0.04%
495	EGLDMultiversX (Elrond)	$3.3	$3.42	$3.28	$20.73万	$1.05亿	-1.73%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
90	LSKLisk	$0.174	$0.1956	$0.1727	$299.36万	$3,769.84万	-9.94%
59	ZROLayerZero	$1.694	$1.80	$1.68	$593.06万	$1.88亿	-4.62%