FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1237.9	$1,284.87	$1,210.62	$9,146.98万	$201.18亿	-3.61%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
518	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.0004	$12.93万	—	-2.42%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$26.07万	$2,233.01万	-0.74%
215	ARArweave	$3.113	$3.19	$3.06	$61.39万	$2.05亿	-1.83%
380	XECeCash	$0.00000626	$0.00000647	$0.00000615	$26.71万	$1.28亿	-2.64%
90	PLUMEPlume	$0.01505	$0.01586	$0.01497	$190.80万	$3,042.79万	-4.99%
588	MOVEMovement	$0.006186	$0.006431	$0.006147	$6.82万	$2,926.73万	-2.17%
430	NOMNomina	$0.001515	$0.001569	$0.001501	$20.42万	$445.27万	-0.59%
125	LDOLido DAO	$0.3403	$0.3519	$0.3326	$123.73万	$2.84亿	1.34%
10	UNIUniswap	$7.167	$7.40	$7.02	$4,169.83万	$44.82亿	-0.18%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.73万	$1,254.69万	1.19%
244	ARPAARPA Chain	$0.01	$0.0105	$0.00992	$50.83万	$1,554.07万	0.10%
622	TSMBTSMB	$410.57	$410.94	$408.46	$3.70万	—	0.24%
298	2ZDoubleZero	$0.02506	$0.026	$0.02488	$38.62万	$8,744.86万	-3.62%
441	USDSUsds	$1.001	$1.00	$1.00	$19.47万	$95.37亿	-0.01%
451	EGLDMultiversX (Elrond)	$3.381	$3.48	$3.38	$18.26万	$1.07亿	-0.82%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
28	LSKLisk	$0.2053	$0.2559	$0.2011	$965.80万	$4,229.11万	-16.75%
39	ZROLayerZero	$1.817	$1.93	$1.79	$584.54万	$2.09亿	-2.00%