Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1218.29	$1,278.50	$1,210.62	$9,199.89万	$201.18亿	-4.58%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
515	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$13.06万	—	-2.67%
389	SKLSKALE	$0.00402	$0.00415	$0.004	$26.12万	$2,233.01万	-0.74%
215	ARArweave	$3.098	$3.19	$3.06	$61.21万	$2.05亿	-2.30%
382	XECeCash	$0.00000625	$0.00000647	$0.00000615	$26.53万	$1.28亿	-2.65%
91	PLUMEPlume	$0.01501	$0.01581	$0.01497	$190.72万	$3,042.79万	-5.00%
588	MOVEMovement	$0.006178	$0.006431	$0.006147	$6.83万	$2,926.73万	-1.72%
429	NOMNomina	$0.00151	$0.001569	$0.001501	$20.43万	$445.27万	-0.92%
124	LDOLido DAO	$0.3392	$0.3519	$0.3326	$123.73万	$2.84亿	1.25%
10	UNIUniswap	$7.12	$7.40	$7.02	$4,182.92万	$44.82亿	-0.31%
263	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.93万	$1,254.69万	0.60%
244	ARPAARPA Chain	$0.01	$0.0105	$0.00992	$50.82万	$1,554.07万	0.20%
620	TSMBTSMB	$410.15	$410.94	$408.46	$3.64万	—	0.21%
293	2ZDoubleZero	$0.02507	$0.02584	$0.02488	$39.06万	$8,744.86万	-2.68%
436	USDSUsds	$1.0011	$1.00	$1.00	$20.14万	$95.37亿	-0.01%
452	EGLDMultiversX (Elrond)	$3.377	$3.48	$3.37	$18.28万	$1.07亿	-0.82%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
28	LSKLisk	$0.2051	$0.2559	$0.2011	$960.30万	$4,229.11万	-16.56%
40	ZROLayerZero	$1.809	$1.93	$1.79	$579.29万	$2.09亿	-1.42%