Mitosis

MITO · 美元计价

$0.00831

≈ ￥0.054846

12.00% ($0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00742

24H 成交量

$239.17万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1266.99	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.91%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
439	1000CHEEMS1000CHEEMS	$0.000398	$0.000413	$0.000394	$21.49万	—	-3.16%
483	SKLSKALE	$0.00394	$0.0041	$0.00393	$17.34万	$2,233.01万	-3.90%
201	ARArweave	$3.065	$3.19	$3.06	$70.97万	$2.05亿	-3.22%
357	XECeCash	$0.00000622	$0.00000644	$0.00000615	$32.12万	$1.28亿	-2.81%
100	PLUMEPlume	$0.01474	$0.01569	$0.0147	$194.18万	$3,042.79万	-4.90%
614	MOVEMovement	$0.00615	$0.006389	$0.006138	$6.59万	$2,926.73万	-3.15%
537	NOMNomina	$0.001506	$0.001569	$0.001501	$13.40万	$445.27万	-2.27%
130	LDOLido DAO	$0.3357	$0.3519	$0.3345	$135.06万	$2.84亿	-0.27%
10	UNIUniswap	$7.191	$7.40	$7.06	$4,079.82万	$44.82亿	-1.24%
255	BIGTIMEBig Time	$0.00677	$0.00726	$0.00666	$49.60万	$1,254.69万	-5.18%
292	ARPAARPA Chain	$0.00996	$0.01031	$0.00985	$41.13万	$1,554.07万	-3.40%
449	TSMBTSMB	$414.29	$416.09	$409.29	$20.26万	—	0.95%
339	2ZDoubleZero	$0.02469	$0.02559	$0.02466	$34.45万	$8,744.86万	-2.57%
416	USDSUsds	$1.0007	$1.00	$0.999	$24.05万	$95.37亿	-0.05%
495	EGLDMultiversX (Elrond)	$3.349	$3.48	$3.34	$16.13万	$1.07亿	-2.82%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
43	LSKLisk	$0.193	$0.2322	$0.1857	$697.51万	$4,229.11万	-16.74%
47	ZROLayerZero	$1.772	$1.93	$1.76	$638.14万	$2.09亿	-3.01%