Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-0.93% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.00076

24H 最低

$0.000743

今日开盘

$0.000752

24H 成交量

$7.80万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1271.6	$1,284.96	$1,210.62	$1.08亿	$201.18亿	2.07%
126	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
442	1000CHEEMS1000CHEEMS	$0.000395	$0.000413	$0.000394	$21.00万	—	-4.13%
477	SKLSKALE	$0.00396	$0.0041	$0.00393	$17.73万	$2,233.01万	-2.94%
204	ARArweave	$3.066	$3.19	$3.06	$70.33万	$2.05亿	-3.28%
356	XECeCash	$0.00000623	$0.00000644	$0.00000615	$32.14万	$1.28亿	-2.81%
101	PLUMEPlume	$0.01472	$0.01569	$0.0147	$194.35万	$3,042.79万	-4.73%
614	MOVEMovement	$0.006153	$0.006389	$0.006138	$6.60万	$2,926.73万	-3.06%
544	NOMNomina	$0.001512	$0.001569	$0.001501	$12.79万	$445.27万	-1.95%
130	LDOLido DAO	$0.3361	$0.3519	$0.3345	$134.52万	$2.84亿	-0.06%
10	UNIUniswap	$7.191	$7.40	$7.06	$3,993.91万	$44.82亿	-1.45%
235	BIGTIMEBig Time	$0.00683	$0.00726	$0.00666	$56.53万	$1,254.69万	-3.40%
274	ARPAARPA Chain	$0.00993	$0.0105	$0.00985	$45.05万	$1,554.07万	-4.61%
449	TSMBTSMB	$414.73	$416.09	$409.29	$20.28万	—	1.08%
334	2ZDoubleZero	$0.02481	$0.02559	$0.0247	$35.47万	$8,744.86万	-1.74%
418	USDSUsds	$1.001	$1.00	$0.999	$24.03万	$95.37亿	-0.02%
498	EGLDMultiversX (Elrond)	$3.348	$3.48	$3.34	$16.02万	$1.07亿	-2.93%
240	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
42	LSKLisk	$0.19	$0.2334	$0.1857	$701.21万	$4,229.11万	-17.39%
46	ZROLayerZero	$1.775	$1.93	$1.76	$641.54万	$2.09亿	-3.16%