Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1274.25	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.60%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
445	1000CHEEMS1000CHEEMS	$0.000396	$0.000413	$0.000396	$20.33万	—	-4.12%
493	SKLSKALE	$0.00399	$0.0041	$0.00399	$16.04万	$2,233.01万	-2.68%
207	ARArweave	$3.081	$3.19	$3.06	$68.70万	$2.05亿	-3.33%
349	XECeCash	$0.00000624	$0.00000647	$0.00000615	$33.02万	$1.28亿	-3.56%
100	PLUMEPlume	$0.01479	$0.01569	$0.01479	$192.01万	$3,042.79万	-5.25%
605	MOVEMovement	$0.006196	$0.006392	$0.006138	$6.89万	$2,926.73万	-3.07%
547	NOMNomina	$0.001515	$0.001569	$0.001501	$12.29万	$445.27万	-1.69%
131	LDOLido DAO	$0.3372	$0.3519	$0.3345	$130.03万	$2.84亿	-0.53%
10	UNIUniswap	$7.211	$7.40	$7.06	$4,060.93万	$44.82亿	-1.54%
224	BIGTIMEBig Time	$0.00673	$0.00726	$0.00666	$57.72万	$1,254.69万	-2.04%
256	ARPAARPA Chain	$0.00994	$0.0105	$0.00985	$49.23万	$1,554.07万	-2.93%
450	TSMBTSMB	$414.49	$416.09	$409.29	$19.79万	—	1.02%
317	2ZDoubleZero	$0.02486	$0.02559	$0.0248	$36.97万	$8,744.86万	-2.36%
415	USDSUsds	$1.001	$1.00	$0.999	$23.93万	$95.37亿	-0.02%
505	EGLDMultiversX (Elrond)	$3.369	$3.48	$3.37	$14.95万	$1.07亿	-2.06%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
42	LSKLisk	$0.1862	$0.2405	$0.1862	$733.91万	$4,229.11万	-22.48%
44	ZROLayerZero	$1.774	$1.93	$1.77	$638.76万	$2.09亿	-4.62%